Voya Global Equity Dividend and Premium Opportunity Fund - 19 Year Stock Price History | IGD
Historical daily share price chart and data for Voya Global Equity Dividend and Premium Opportunity Fund from 2005 to 2024 adjusted for splits and dividends. IGD was delisted after May 24, 2024.
- The latest closing stock price for Voya Global Equity Dividend and Premium Opportunity Fund on May 24, 2024 is 5.16.
- The all-time high Voya Global Equity Dividend and Premium Opportunity Fund closing stock price was 5.42 on December 26, 2006.
| Voya Global Equity Dividend and Premium Opportunity Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.0359 | 4.7985 | 5.2400 | 4.7404 | 5.1600 | 7.32% |
| 2023 | 4.6653 | 4.7360 | 4.8769 | 4.3866 | 4.8081 | 0.96% |
| 2022 | 4.6688 | 5.0218 | 5.0702 | 4.2689 | 4.7624 | -5.01% |
| 2021 | 4.5384 | 3.8463 | 5.0538 | 3.8463 | 5.0137 | 29.10% |
| 2020 | 3.6213 | 4.2007 | 4.2954 | 2.6399 | 3.8835 | -7.25% |
| 2019 | 4.0780 | 3.6289 | 4.3251 | 3.5923 | 4.1872 | 16.96% |
| 2018 | 4.1526 | 4.2985 | 4.4749 | 3.3737 | 3.5801 | -16.18% |
| 2017 | 3.9609 | 3.4039 | 4.3778 | 3.4039 | 4.2710 | 25.84% |
| 2016 | 3.2296 | 3.0700 | 3.5075 | 2.6697 | 3.3939 | 10.23% |
| 2015 | 3.2530 | 3.2597 | 3.4858 | 2.8972 | 3.0788 | -5.44% |
| 2014 | 3.4216 | 3.1260 | 3.6708 | 3.0679 | 3.2558 | 2.64% |
| 2013 | 3.1552 | 2.9322 | 3.3052 | 2.9288 | 3.1721 | 10.18% |
| 2012 | 2.8999 | 2.7714 | 3.0533 | 2.5835 | 2.8790 | 5.33% |
| 2011 | 3.2062 | 3.3452 | 3.5270 | 2.6986 | 2.7334 | -17.61% |
| 2010 | 3.4037 | 3.4806 | 3.7838 | 2.9583 | 3.3177 | -4.29% |
| 2009 | 3.1678 | 2.8129 | 3.8031 | 1.9298 | 3.4664 | 29.06% |
| 2008 | 3.6924 | 4.2026 | 4.5763 | 1.9730 | 2.6859 | -36.17% |
| 2007 | 4.9249 | 5.2362 | 5.3051 | 4.1016 | 4.2077 | -20.94% |
| 2006 | 4.6897 | 4.1956 | 5.4184 | 4.1956 | 5.3224 | 31.08% |
